Share Price Monthly

  • Company Name :
SEL Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 532886
  • NSE Symbol:
  • SELMC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE105I01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -42.70
  • Market Cap(₹Cr.):
  • 115.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 853.25 803.15 803.15 0.00 0.00 0.00 2,661.21
Jun 2022 964.95 870.65 870.65 0.00 0.00 0.00 2,884.87
May 2022 1,237.85 936.55 946.05 0.00 0.00 0.00 3,134.71
Apr 2022 1,077.80 470.55 1,077.80 0.00 0.00 0.00 3,571.26
Mar 2022 448.15 186.55 448.15 0.00 0.00 0.00 1,484.93
Feb 2022 177.70 81.65 177.70 0.00 0.00 0.00 588.80
Jan 2022 77.80 39.50 77.80 0.00 0.00 0.00 257.79
Dec 2021 37.65 16.65 37.65 0.00 0.00 0.00 124.75
Nov 2021 15.87 5.52 15.87 0.00 0.00 0.00 52.58
Oct 2021 5.26 4.78 5.26 0.00 0.00 0.00 17.43