Share Price Monthly

  • Company Name :
SEL Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 532886
  • NSE Symbol:
  • SELMC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE105I01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -42.70
  • Market Cap(₹Cr.):
  • 115.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 166.20 120.05 130.55 0.00 0.00 0.00 432.57
Apr 2023 187.40 149.15 169.55 0.00 0.00 0.00 561.80
Mar 2023 234.15 158.40 158.40 0.00 0.00 0.00 524.85
Feb 2023 471.15 238.90 238.90 0.00 0.00 0.00 791.59
Jan 2023 590.15 480.75 480.75 0.00 0.00 0.00 1,592.95
Dec 2022 688.25 488.25 621.20 0.00 0.00 0.00 2,058.33
Nov 2022 599.35 513.90 513.90 0.00 0.00 0.00 1,702.79
Oct 2022 772.20 548.05 630.65 0.00 0.00 0.00 2,089.64
Sep 2022 748.85 642.15 655.15 0.00 0.00 0.00 2,170.82
Aug 2022 829.70 588.30 788.25 0.00 0.00 0.00 2,611.84