| Astral Ltd | Industry : (Plastic products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,824.95 | 1,450.00 | 1,820.85 | 110.72 | 85.84 | 110.23 | 48,910.14 |
| Apr 2023 | 1,469.00 | 1,327.00 | 1,449.30 | 90.04 | 79.81 | 87.73 | 38,929.88 |
| Mar 2023 | 1,459.95 | 1,297.90 | 1,336.95 | 89.47 | 78.38 | 80.93 | 35,912.02 |
| Feb 2023 | 1,597.46 | 1,353.79 | 1,416.64 | 96.39 | 76.53 | 83.27 | 38,052.52 |
| Jan 2023 | 1,582.95 | 1,455.00 | 1,540.20 | 95.09 | 84.52 | 90.54 | 41,371.55 |
| Dec 2022 | 1,609.65 | 1,408.39 | 1,472.96 | 95.10 | 79.13 | 86.58 | 39,565.48 |
| Nov 2022 | 1,590.49 | 1,400.25 | 1,414.20 | 94.52 | 81.64 | 83.13 | 37,987.05 |
| Oct 2022 | 1,726.50 | 1,454.44 | 1,523.06 | 104.09 | 84.92 | 89.53 | 40,911.22 |
| Sep 2022 | 1,990.50 | 1,526.48 | 1,673.63 | 119.44 | 83.54 | 98.38 | 44,955.50 |
| Aug 2022 | 1,617.45 | 1,354.05 | 1,570.16 | 97.66 | 75.98 | 92.05 | 42,064.90 |