| Astral Ltd | Industry : (Plastic products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 2,451.00 | 1,931.05 | 2,378.80 | 124.17 | 92.30 | 118.29 | 63,900.99 |
| May 2024 | 2,351.65 | 2,032.70 | 2,096.15 | 119.34 | 99.39 | 104.23 | 56,308.25 |
| Apr 2024 | 2,150.00 | 1,924.60 | 2,118.55 | 108.50 | 93.64 | 105.35 | 56,909.97 |
| Mar 2024 | 2,143.50 | 1,880.00 | 1,990.45 | 108.47 | 89.82 | 98.98 | 53,468.86 |
| Feb 2024 | 2,133.95 | 1,820.00 | 2,066.50 | 131.62 | 106.18 | 125.10 | 55,511.77 |
| Jan 2024 | 1,915.95 | 1,739.25 | 1,832.05 | 116.70 | 102.04 | 110.91 | 49,213.81 |
| Dec 2023 | 2,013.00 | 1,822.60 | 1,907.05 | 123.31 | 106.76 | 115.45 | 51,228.51 |
| Nov 2023 | 1,983.55 | 1,821.00 | 1,947.40 | 122.31 | 110.03 | 117.89 | 52,312.42 |
| Oct 2023 | 1,979.00 | 1,774.00 | 1,850.30 | 120.80 | 106.88 | 112.01 | 49,704.06 |
| Sep 2023 | 1,956.50 | 1,810.10 | 1,911.25 | 121.29 | 106.20 | 115.70 | 51,339.86 |