Share Price Monthly

  • Company Name :
Jayatma Enterprises Ltd Industry : (Realty)
  • BSE Code:
  • 539005
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.31
  • ISIN Demat:
  • INE246D01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 25.27
  • Market Cap(₹Cr.):
  • 4.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 61.85 49.55 60.25 74.22 56.66 72.30 18.08
Jul 2022 58.95 50.55 50.55 78.09 60.66 60.66 15.17
Jun 2022 56.20 46.65 56.20 67.44 50.71 67.44 16.86
May 2022 60.35 51.80 54.35 79.97 62.16 65.22 16.31
Apr 2022 61.80 55.90 58.65 76.38 67.08 70.38 17.60
Mar 2022 63.65 56.10 56.10 76.56 67.32 67.32 16.83
Feb 2022 62.95 48.20 57.95 115.87 72.92 96.58 17.39
Jan 2022 74.05 48.90 50.70 123.42 77.46 84.50 15.21
Dec 2021 88.15 63.35 77.90 162.29 105.58 129.83 23.37
Nov 2021 63.25 53.20 63.25 105.42 84.54 105.42 18.98