Share Price Monthly

  • Company Name :
Jayatma Enterprises Ltd Industry : (Realty)
  • BSE Code:
  • 539005
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.31
  • ISIN Demat:
  • INE246D01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 25.27
  • Market Cap(₹Cr.):
  • 4.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2024 17.86 16.15 16.95 535.80 484.50 508.50 5.09
Mar 2024 21.85 18.80 18.80 655.50 564.00 564.00 5.64
Feb 2024 23.07 20.94 23.00 19.77 17.95 19.71 6.90
Jan 2024 19.95 19.00 19.95 17.10 16.29 17.10 5.99
Dec 2023 20.00 18.53 19.00 17.14 15.88 16.29 5.70
Nov 2023 18.44 17.65 17.65 15.81 15.13 15.13 5.30
Oct 2023 19.40 18.44 18.44 17.49 15.81 15.81 5.53
Sep 2023 19.40 16.77 19.40 16.63 14.37 16.63 5.82
Aug 2023 17.52 15.21 15.98 15.69 13.04 13.70 4.79
Jul 2023 18.90 15.55 17.17 17.89 13.33 14.72 5.15