Share Price Monthly

  • Company Name :
Jayatma Enterprises Ltd Industry : (Realty)
  • BSE Code:
  • 539005
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.31
  • ISIN Demat:
  • INE246D01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 25.27
  • Market Cap(₹Cr.):
  • 4.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2023 17.97 16.30 17.11 16.98 13.97 14.67 5.13
May 2023 17.01 15.50 15.54 15.22 13.25 13.32 4.66
Apr 2023 18.96 17.01 17.08 17.01 14.52 14.64 5.12
Mar 2023 31.85 18.96 18.96 28.73 16.25 16.25 5.69
Feb 2023 47.95 31.85 31.85 57.66 38.22 38.22 9.56
Jan 2023 63.80 40.40 43.60 76.56 43.91 52.32 13.08
Dec 2022 82.15 36.15 67.15 108.92 43.38 80.58 20.15
Nov 2022 66.50 38.05 38.05 79.80 45.66 45.66 11.42
Oct 2022 83.90 49.45 70.00 100.68 53.69 84.00 21.00
Sep 2022 57.25 52.05 52.05 68.70 62.46 62.46 15.62