Share Price Monthly

  • Company Name :
Sobha Ltd Industry : (Realty)
  • BSE Code:
  • 532784
  • NSE Symbol:
  • SOBHA
  • P/E(TTM):
  • 102.35
  • ISIN Demat:
  • INE671H01015
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 13.94
  • Book Value(₹):
  • 413.55
  • Market Cap(₹Cr.):
  • 15,254.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 596.48 545.22 562.94 42.35 36.65 38.18 5,484.46
Jan 2023 606.75 547.17 581.58 41.55 35.74 39.45 5,666.09
Dec 2022 661.02 513.53 560.21 45.37 33.11 38.00 5,457.90
Nov 2022 638.43 588.01 607.09 43.53 39.30 41.18 5,914.59
Oct 2022 650.31 597.94 610.74 44.52 39.64 41.42 5,950.15
Sep 2022 730.14 614.49 632.25 50.77 41.48 42.88 6,159.76
Aug 2022 715.44 648.36 679.91 49.34 41.98 46.12 6,624.03
Jul 2022 699.91 523.17 681.12 48.62 35.09 46.20 6,635.89
Jun 2022 569.31 467.63 560.65 39.21 30.22 38.03 5,462.17
May 2022 637.80 469.19 534.66 43.78 30.83 36.26 5,208.93