Share Price Monthly

  • Company Name :
Sobha Ltd Industry : (Realty)
  • BSE Code:
  • 532784
  • NSE Symbol:
  • SOBHA
  • P/E(TTM):
  • 152.83
  • ISIN Demat:
  • INE671H01015
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 10.50
  • Book Value(₹):
  • 413.55
  • Market Cap(₹Cr.):
  • 17,158.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 730.14 577.59 686.77 81.49 57.03 70.27 6,690.90
Aug 2023 606.41 540.16 594.04 63.93 54.62 60.78 5,787.49
Jul 2023 631.28 520.88 603.24 65.65 52.69 61.72 5,877.12
Jun 2023 574.33 507.98 522.68 60.83 51.78 53.48 5,092.27
May 2023 554.71 446.89 506.57 58.40 44.90 51.83 4,935.30
Apr 2023 464.08 417.74 444.07 49.12 42.40 45.44 4,326.39
Mar 2023 569.90 401.48 419.20 61.05 40.20 42.89 4,084.06
Feb 2023 596.48 545.22 562.94 42.35 36.65 38.18 5,484.46
Jan 2023 606.75 547.17 581.58 41.55 35.74 39.45 5,666.09
Dec 2022 661.02 513.53 560.21 45.37 33.11 38.00 5,457.90