Share Price Monthly

  • Company Name :
L T Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 532783
  • NSE Symbol:
  • LTFOODS
  • P/E(TTM):
  • 62.49
  • ISIN Demat:
  • INE818H01020
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 6.16
  • Book Value(₹):
  • 51.00
  • Market Cap(₹Cr.):
  • 13,367.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 74.95 64.00 72.10 23.14 19.17 21.71 2,306.08
Aug 2021 77.00 61.50 67.25 24.01 17.51 20.25 2,150.96
Jul 2021 84.35 73.75 76.00 26.75 22.07 22.89 2,430.82
Jun 2021 79.80 72.50 74.05 25.43 21.36 22.30 2,368.45
May 2021 90.40 69.00 74.90 27.71 18.10 22.56 2,395.64
Apr 2021 75.80 58.30 72.55 23.45 16.47 21.85 2,320.47
Mar 2021 66.10 52.10 58.25 20.32 14.25 17.54 1,863.10
Feb 2021 54.65 48.85 52.75 20.92 17.87 19.75 1,687.18
Jan 2021 59.30 53.40 54.20 22.57 19.70 20.30 1,733.56