Share Price Monthly

  • Company Name :
L T Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 532783
  • NSE Symbol:
  • LTFOODS
  • P/E(TTM):
  • 82.47
  • ISIN Demat:
  • INE818H01020
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 6.11
  • Book Value(₹):
  • 51.86
  • Market Cap(₹Cr.):
  • 17,498.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 73.95 58.75 62.65 22.70 17.25 18.87 2,003.83
Jan 2022 82.75 67.30 71.35 25.58 18.67 21.49 2,282.09
Dec 2021 85.20 62.65 74.95 27.21 18.44 22.57 2,397.24
Nov 2021 75.25 61.30 62.90 23.62 17.99 18.94 2,011.82
Oct 2021 75.75 67.30 69.50 23.48 19.98 20.93 2,222.92
Sep 2021 74.95 64.00 72.10 23.14 19.17 21.71 2,306.08
Aug 2021 77.00 61.50 67.25 24.01 17.51 20.25 2,150.96
Jul 2021 84.35 73.75 76.00 26.75 22.07 22.89 2,430.82
Jun 2021 79.80 72.50 74.05 25.43 21.36 22.30 2,368.45
May 2021 90.40 69.00 74.90 27.71 18.10 22.56 2,395.64