Share Price Monthly

  • Company Name :
L T Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 532783
  • NSE Symbol:
  • LTFOODS
  • P/E(TTM):
  • 62.49
  • ISIN Demat:
  • INE818H01020
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 6.16
  • Book Value(₹):
  • 51.00
  • Market Cap(₹Cr.):
  • 13,367.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 95.30 73.95 91.00 27.77 20.96 26.00 2,910.59
Jun 2022 83.20 66.50 75.55 24.50 18.69 21.59 2,416.43
May 2022 90.70 72.90 80.55 26.97 19.97 23.02 2,576.35
Apr 2022 100.55 77.70 87.15 30.03 21.52 24.90 2,787.45
Mar 2022 79.70 61.00 78.10 23.24 16.36 22.32 2,497.99
Feb 2022 73.95 58.75 62.65 22.70 17.25 18.87 2,003.83
Jan 2022 82.75 67.30 71.35 25.58 18.67 21.49 2,282.09
Dec 2021 85.20 62.65 74.95 27.21 18.44 22.57 2,397.24
Nov 2021 75.25 61.30 62.90 23.62 17.99 18.94 2,011.82
Oct 2021 75.75 67.30 69.50 23.48 19.98 20.93 2,222.92