Share Price Monthly

  • Company Name :
L T Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 532783
  • NSE Symbol:
  • LTFOODS
  • P/E(TTM):
  • 77.07
  • ISIN Demat:
  • INE818H01020
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 5.71
  • Book Value(₹):
  • 51.86
  • Market Cap(₹Cr.):
  • 15,280.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 118.35 95.05 96.80 35.44 28.96 30.03 3,361.41
Jan 2023 121.70 109.10 115.05 36.20 30.50 32.88 3,679.81
Dec 2022 127.40 102.00 115.60 37.04 26.32 33.03 3,697.41
Nov 2022 127.00 110.60 114.85 36.56 31.27 32.82 3,673.42
Oct 2022 135.85 112.85 126.60 40.27 31.02 36.18 4,049.23
Sep 2022 119.05 88.55 116.15 35.20 25.19 33.19 3,715.00
Aug 2022 103.65 85.00 95.25 30.64 22.30 27.22 3,046.52
Jul 2022 95.30 73.95 91.00 27.77 20.96 26.00 2,910.59
Jun 2022 83.20 66.50 75.55 24.50 18.69 21.59 2,416.43
May 2022 90.70 72.90 80.55 26.97 19.97 23.02 2,576.35