| Voltamp Transformers Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 5,749.00 | 4,402.05 | 4,491.80 | 29.94 | 22.21 | 23.12 | 4,544.41 |
| Aug 2023 | 5,964.20 | 4,488.00 | 5,767.40 | 31.19 | 22.48 | 29.69 | 5,834.95 |
| Jul 2023 | 4,849.85 | 3,900.00 | 4,637.50 | 25.49 | 19.49 | 23.87 | 4,691.81 |
| Jun 2023 | 4,335.30 | 3,876.10 | 4,055.05 | 23.04 | 19.91 | 20.87 | 4,102.54 |
| May 2023 | 4,273.00 | 2,886.05 | 4,175.65 | 22.51 | 14.76 | 21.49 | 4,224.56 |
| Apr 2023 | 3,091.30 | 2,714.80 | 2,992.90 | 16.57 | 13.69 | 15.40 | 3,027.95 |
| Mar 2023 | 2,834.20 | 2,571.05 | 2,679.30 | 14.93 | 12.98 | 13.79 | 2,710.68 |
| Feb 2023 | 3,163.95 | 2,453.45 | 2,735.80 | 26.67 | 19.08 | 21.75 | 2,767.84 |
| Jan 2023 | 2,771.00 | 2,352.00 | 2,519.55 | 22.50 | 17.46 | 20.04 | 2,549.06 |
| Dec 2022 | 2,784.90 | 2,400.15 | 2,768.30 | 22.28 | 18.17 | 22.01 | 2,800.72 |