| Voltamp Transformers Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 14,600.00 | 11,029.45 | 13,518.95 | 52.74 | 34.97 | 45.78 | 13,677.28 |
| Jun 2024 | 11,999.00 | 9,692.35 | 11,009.55 | 41.44 | 31.12 | 37.28 | 11,138.49 |
| May 2024 | 12,495.00 | 9,531.65 | 11,312.25 | 42.74 | 30.83 | 38.30 | 11,444.74 |
| Apr 2024 | 10,663.90 | 9,401.15 | 10,396.55 | 37.24 | 30.06 | 35.20 | 10,518.31 |
| Mar 2024 | 9,991.40 | 7,200.00 | 9,688.10 | 34.89 | 22.39 | 32.81 | 9,801.57 |
| Feb 2024 | 9,139.45 | 7,042.65 | 8,790.70 | 48.59 | 35.73 | 45.25 | 8,893.66 |
| Jan 2024 | 8,574.30 | 6,344.25 | 8,044.90 | 47.75 | 32.42 | 41.41 | 8,139.12 |
| Dec 2023 | 6,898.95 | 5,482.30 | 6,522.80 | 37.99 | 26.97 | 33.57 | 6,599.20 |
| Nov 2023 | 5,600.00 | 4,810.25 | 5,495.10 | 29.37 | 24.40 | 28.28 | 5,559.46 |
| Oct 2023 | 5,061.20 | 4,208.20 | 4,806.05 | 27.20 | 21.53 | 24.74 | 4,862.34 |