| JSW Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 358.55 | 298.05 | 317.20 | 104.50 | 83.98 | 92.45 | 52,148.68 |
| Mar 2022 | 355.95 | 290.00 | 298.90 | 108.86 | 81.20 | 87.11 | 49,140.11 |
| Feb 2022 | 344.00 | 293.00 | 339.00 | 321.07 | 261.04 | 312.12 | 55,732.67 |
| Jan 2022 | 321.00 | 287.20 | 305.15 | 303.54 | 253.78 | 280.96 | 50,167.63 |
| Dec 2021 | 328.80 | 270.85 | 300.80 | 320.88 | 238.54 | 276.95 | 49,452.47 |
| Nov 2021 | 353.80 | 280.55 | 288.60 | 338.23 | 245.86 | 265.72 | 47,446.75 |
| Oct 2021 | 408.70 | 333.10 | 346.20 | 388.84 | 295.09 | 318.75 | 56,916.38 |
| Sep 2021 | 394.90 | 247.00 | 389.95 | 368.06 | 219.75 | 358.89 | 64,082.68 |
| Aug 2021 | 265.05 | 211.60 | 264.75 | 244.20 | 181.72 | 243.65 | 43,505.99 |
| Jul 2021 | 258.00 | 162.45 | 250.50 | 241.89 | 147.19 | 230.53 | 41,164.30 |