Share Price Monthly

  • Company Name :
JSW Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533148
  • NSE Symbol:
  • JSWENERGY
  • P/E(TTM):
  • 78.47
  • ISIN Demat:
  • INE121E01018
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 6.29
  • Book Value(₹):
  • 122.10
  • Market Cap(₹Cr.):
  • 86,261.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 394.90 247.00 389.95 368.06 219.75 358.89 64,082.68
Aug 2021 265.05 211.60 264.75 244.20 181.72 243.65 43,505.99
Jul 2021 258.00 162.45 250.50 241.89 147.19 230.53 41,164.30
Jun 2021 171.70 117.50 168.00 161.50 101.08 154.61 27,607.20
May 2021 139.00 106.50 117.60 152.25 94.65 108.23 19,325.04
Apr 2021 111.50 85.10 109.60 104.65 76.94 100.83 18,004.94
Mar 2021 92.45 71.90 87.95 93.56 63.93 80.92 14,448.31
Feb 2021 79.00 69.00 71.85 30.38 23.25 25.25 11,803.42
Jan 2021 79.20 66.25 72.30 28.53 23.09 25.41 11,877.35