Share Price Monthly

  • Company Name :
JSW Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533148
  • NSE Symbol:
  • JSWENERGY
  • P/E(TTM):
  • 78.47
  • ISIN Demat:
  • INE121E01018
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 6.29
  • Book Value(₹):
  • 122.10
  • Market Cap(₹Cr.):
  • 86,261.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 250.05 198.05 238.30 76.92 54.92 69.45 39,177.27
Jun 2022 280.90 182.00 208.90 86.83 49.27 60.88 34,343.82
May 2022 325.00 237.35 276.40 99.29 65.39 80.56 45,441.03
Apr 2022 358.55 298.05 317.20 104.50 83.98 92.45 52,148.68
Mar 2022 355.95 290.00 298.90 108.86 81.20 87.11 49,140.11
Feb 2022 344.00 293.00 339.00 321.07 261.04 312.12 55,732.67
Jan 2022 321.00 287.20 305.15 303.54 253.78 280.96 50,167.63
Dec 2021 328.80 270.85 300.80 320.88 238.54 276.95 49,452.47
Nov 2021 353.80 280.55 288.60 338.23 245.86 265.72 47,446.75
Oct 2021 408.70 333.10 346.20 388.84 295.09 318.75 56,916.38