Share Price Monthly

  • Company Name :
JSW Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533148
  • NSE Symbol:
  • JSWENERGY
  • P/E(TTM):
  • 80.24
  • ISIN Demat:
  • INE121E01018
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 6.46
  • Book Value(₹):
  • 127.24
  • Market Cap(₹Cr.):
  • 90,595.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 248.75 204.80 234.45 76.56 58.65 68.36 38,559.42
Jan 2023 297.95 227.00 238.60 88.16 65.41 69.57 39,241.96
Dec 2022 319.15 245.65 287.45 95.57 66.63 83.81 47,276.20
Nov 2022 351.00 297.05 307.95 103.28 86.35 89.79 50,647.79
Oct 2022 351.75 289.75 337.60 110.36 83.77 98.43 55,524.25
Sep 2022 369.00 286.55 300.20 112.07 80.04 87.49 49,353.83
Aug 2022 346.50 236.15 341.05 102.60 66.11 99.40 56,069.70
Jul 2022 250.05 198.05 238.30 76.92 54.92 69.45 39,177.27
Jun 2022 280.90 182.00 208.90 86.83 49.27 60.88 34,343.82
May 2022 325.00 237.35 276.40 99.29 65.39 80.56 45,441.03