Share Price Monthly

  • Company Name :
Prime Focus Ltd Industry : (Entertainment)
  • BSE Code:
  • 532748
  • NSE Symbol:
  • PFOCUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE367G01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 59.45
  • Market Cap(₹Cr.):
  • 2,909.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 85.00 68.30 76.00 77.11 51.22 61.00 2,276.48
Sep 2022 84.15 71.00 72.35 70.08 55.92 58.07 2,167.15
Aug 2022 81.00 65.00 74.20 70.97 47.33 59.55 2,222.56
Jul 2022 72.15 62.45 69.55 59.14 47.79 55.82 2,083.28
Jun 2022 82.90 60.35 63.90 71.22 46.44 51.29 1,914.04
May 2022 79.70 65.50 76.55 66.86 49.72 61.44 2,292.95
Apr 2022 95.80 77.25 77.60 79.85 61.72 62.28 2,324.40
Mar 2022 96.30 70.85 91.10 81.70 55.08 73.12 2,728.78
Feb 2022 102.75 71.55 76.10 0.00 0.00 0.00 2,279.47
Jan 2022 76.85 64.40 76.85 0.00 0.00 0.00 2,299.73