Share Price Monthly

  • Company Name :
Prime Focus Ltd Industry : (Entertainment)
  • BSE Code:
  • 532748
  • NSE Symbol:
  • PFOCUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE367G01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 59.40
  • Market Cap(₹Cr.):
  • 3,164.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 104.05 76.30 91.49 0.00 0.00 0.00 2,740.46
Apr 2023 114.25 75.00 82.87 0.00 0.00 0.00 2,482.26
Mar 2023 86.00 71.00 81.35 0.00 0.00 0.00 2,436.73
Feb 2023 80.55 64.75 76.60 67.98 50.83 61.48 2,294.45
Jan 2023 76.45 68.15 70.35 61.97 53.33 56.46 2,107.24
Dec 2022 101.40 69.60 74.00 85.34 52.29 59.39 2,216.57
Nov 2022 102.00 66.25 95.75 87.21 52.30 76.85 2,868.06
Oct 2022 85.00 68.30 76.00 77.11 51.22 61.00 2,276.48
Sep 2022 84.15 71.00 72.35 70.08 55.92 58.07 2,167.15
Aug 2022 81.00 65.00 74.20 70.97 47.33 59.55 2,222.56