Share Price Monthly

  • Company Name :
Rohit Ferro Tech Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 532731
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE248H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -176.16
  • Market Cap(₹Cr.):
  • 323.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 32.20 27.75 28.45 0.00 0.00 0.00 323.70
Mar 2022 38.60 23.80 27.90 0.00 0.00 0.00 317.45
Feb 2022 36.35 22.60 24.90 0.00 0.00 0.00 283.31
Jan 2022 58.70 31.05 31.05 0.00 0.00 0.00 353.29
Dec 2021 40.20 16.35 39.95 0.00 0.00 0.00 454.55
Nov 2021 21.05 13.75 18.10 0.00 0.00 0.00 205.94
Oct 2021 18.85 8.90 18.85 0.00 0.00 0.00 214.48
Sep 2021 9.30 4.11 9.30 0.00 0.00 0.00 105.82
Aug 2021 4.32 4.05 4.32 0.00 0.00 0.00 49.15
Jul 2021 4.12 4.12 4.12 0.00 0.00 0.00 46.88