Share Price Monthly

  • Company Name :
Sejal Glass Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 532993
  • NSE Symbol:
  • SEJALLTD
  • P/E(TTM):
  • 99.05
  • ISIN Demat:
  • INE955I01044
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 16.18
  • Market Cap(₹Cr.):
  • 396.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 240.00 216.00 221.00 26.01 21.45 23.45 223.21
Jul 2023 240.95 220.05 233.95 26.21 21.96 24.82 236.29
Jun 2023 264.00 215.90 234.70 29.00 21.60 24.90 237.05
May 2023 263.50 233.75 242.45 28.89 24.37 25.72 244.87
Apr 2023 255.00 226.60 250.40 28.93 22.70 26.57 252.90
Mar 2023 274.95 223.00 249.00 30.27 22.66 26.42 251.49
Feb 2023 280.00 254.05 263.45 0.00 0.00 0.00 266.08
Jan 2023 286.55 239.15 270.00 0.00 0.00 0.00 272.70
Dec 2022 270.00 234.00 251.10 0.00 0.00 0.00 253.61
Nov 2022 270.95 222.20 253.05 0.00 0.00 0.00 255.58