Share Price Monthly

  • Company Name :
Sejal Glass Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 532993
  • NSE Symbol:
  • SEJALLTD
  • P/E(TTM):
  • 99.05
  • ISIN Demat:
  • INE955I01044
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 16.18
  • Market Cap(₹Cr.):
  • 396.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 371.40 302.15 368.50 741.31 566.41 729.77 372.19
May 2024 360.15 294.00 304.50 754.62 547.50 603.03 307.55
Apr 2024 414.00 309.45 337.90 845.09 561.23 669.17 341.28
Mar 2024 401.90 325.15 383.90 839.47 605.12 760.27 387.74
Feb 2024 330.75 285.15 330.75 35.09 29.23 35.09 334.06
Jan 2024 323.25 244.35 300.10 34.34 25.65 31.84 303.10
Dec 2023 278.00 242.50 248.00 30.24 25.36 26.31 250.48
Nov 2023 307.15 242.00 252.00 32.93 25.51 26.74 254.52
Oct 2023 267.75 223.15 256.65 29.04 22.67 27.23 259.22
Sep 2023 238.95 211.35 225.10 26.42 21.71 23.88 227.35