Share Price Monthly

  • Company Name :
IIFL Capital Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 542773
  • NSE Symbol:
  • IIFLCAPS
  • P/E(TTM):
  • 11.40
  • ISIN Demat:
  • INE489L01022
  • Div & Yield%:
  • 1.17
  • EPS(TTM):
  • 22.32
  • Book Value(₹):
  • 65.20
  • Market Cap(₹Cr.):
  • 7,883.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 105.10 89.00 97.65 19.48 15.26 17.13 2,960.51
Aug 2021 117.80 80.75 93.40 21.25 12.31 16.39 2,831.66
Jul 2021 128.55 73.20 111.85 25.46 12.48 19.61 3,388.55
Jun 2021 80.10 67.70 74.65 15.02 11.20 13.09 2,261.56
May 2021 80.90 50.70 75.45 14.63 8.60 13.23 2,285.65
Apr 2021 56.00 46.20 52.20 10.47 7.95 9.15 1,581.32
Mar 2021 58.15 46.00 46.80 10.55 8.03 8.20 1,417.74
Feb 2021 65.60 41.95 54.35 16.46 7.98 11.54 1,646.45
Jan 2021 54.50 45.60 46.40 12.69 10.05 10.40 1,484.50