Share Price Monthly

  • Company Name :
IIFL Capital Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 542773
  • NSE Symbol:
  • IIFLCAPS
  • P/E(TTM):
  • 17.33
  • ISIN Demat:
  • INE489L01022
  • Div & Yield%:
  • 0.89
  • EPS(TTM):
  • 19.45
  • Book Value(₹):
  • 71.60
  • Market Cap(₹Cr.):
  • 10,449.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 103.90 89.70 98.00 19.05 15.08 17.23 2,977.82
Dec 2021 98.10 81.15 91.05 18.26 13.58 16.00 2,763.94
Nov 2021 102.75 83.90 84.50 18.77 14.63 14.84 2,565.11
Oct 2021 119.15 94.10 96.15 22.16 16.16 16.87 2,915.15
Sep 2021 105.10 89.00 97.65 19.48 15.26 17.13 2,960.51
Aug 2021 117.80 80.75 93.40 21.25 12.31 16.39 2,831.66
Jul 2021 128.55 73.20 111.85 25.46 12.48 19.61 3,388.55
Jun 2021 80.10 67.70 74.65 15.02 11.20 13.09 2,261.56
May 2021 80.90 50.70 75.45 14.63 8.60 13.23 2,285.65
Apr 2021 56.00 46.20 52.20 10.47 7.95 9.15 1,581.32