Share Price Monthly

  • Company Name :
IIFL Capital Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 542773
  • NSE Symbol:
  • IIFLCAPS
  • P/E(TTM):
  • 11.40
  • ISIN Demat:
  • INE489L01022
  • Div & Yield%:
  • 1.17
  • EPS(TTM):
  • 22.32
  • Book Value(₹):
  • 65.20
  • Market Cap(₹Cr.):
  • 7,883.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 76.60 67.30 67.60 8.52 7.17 7.23 2,055.47
Jun 2022 83.95 65.25 69.45 9.37 6.94 7.43 2,111.47
May 2022 90.00 70.65 78.65 10.10 6.94 8.42 2,391.18
Apr 2022 105.90 88.00 89.45 11.46 8.99 9.57 2,718.71
Mar 2022 98.35 76.80 88.65 11.07 8.03 9.48 2,694.39
Feb 2022 101.50 76.25 84.90 18.12 13.12 14.93 2,579.77
Jan 2022 103.90 89.70 98.00 19.05 15.08 17.23 2,977.82
Dec 2021 98.10 81.15 91.05 18.26 13.58 16.00 2,763.94
Nov 2021 102.75 83.90 84.50 18.77 14.63 14.84 2,565.11
Oct 2021 119.15 94.10 96.15 22.16 16.16 16.87 2,915.15