Share Price Monthly

  • Company Name :
IIFL Capital Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 542773
  • NSE Symbol:
  • IIFLCAPS
  • P/E(TTM):
  • 11.40
  • ISIN Demat:
  • INE489L01022
  • Div & Yield%:
  • 1.17
  • EPS(TTM):
  • 22.32
  • Book Value(₹):
  • 65.20
  • Market Cap(₹Cr.):
  • 7,883.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 61.34 56.10 58.82 6.81 5.96 6.34 1,797.62
Apr 2023 62.66 49.35 58.70 7.14 5.03 6.33 1,793.46
Mar 2023 58.37 48.23 50.00 6.47 5.18 5.39 1,527.64
Feb 2023 70.40 53.00 54.65 7.81 5.52 5.87 1,668.90
Jan 2023 69.40 63.30 68.80 7.51 6.78 7.38 2,097.40
Dec 2022 72.40 61.65 64.45 8.27 6.57 6.92 1,964.79
Nov 2022 71.65 66.50 69.30 7.75 6.95 7.42 2,109.17
Oct 2022 72.10 65.90 67.75 7.85 7.04 7.25 2,060.45
Sep 2022 79.65 64.80 66.20 8.66 6.79 7.09 2,013.31
Aug 2022 76.00 66.75 72.40 8.54 6.97 7.75 2,201.42