| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,054.55 | 858.45 | 917.20 | 19.51 | 15.06 | 16.19 | 2,534.88 |
| May 2025 | 937.55 | 693.00 | 905.50 | 17.13 | 11.41 | 15.98 | 2,502.54 |
| Apr 2025 | 797.25 | 595.55 | 737.10 | 9.08 | 5.96 | 13.01 | 2,037.13 |
| Mar 2025 | 695.60 | 577.95 | 629.55 | 7.44 | 5.92 | 6.54 | 1,023.98 |
| Feb 2025 | 786.00 | 603.50 | 609.75 | 8.78 | 6.20 | 6.33 | 991.77 |
| Jan 2025 | 925.00 | 673.10 | 713.95 | 9.75 | 6.41 | 7.41 | 1,161.26 |
| Dec 2024 | 1,022.00 | 850.00 | 862.95 | 11.00 | 8.70 | 8.96 | 1,403.61 |
| Nov 2024 | 1,040.00 | 772.95 | 869.75 | 12.28 | 7.75 | 9.03 | 1,414.67 |
| Oct 2024 | 1,208.20 | 850.00 | 967.25 | 13.15 | 8.43 | 10.05 | 1,573.26 |
| Sep 2024 | 1,395.95 | 1,135.70 | 1,149.35 | 15.01 | 11.66 | 11.94 | 1,869.45 |