Share Price Monthly

  • Company Name :
Ganesh Holdings Ltd Industry : (Finance)
  • BSE Code:
  • 504397
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE932M01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 50.10
  • Market Cap(₹Cr.):
  • 6.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 46.50 21.60 36.10 0.00 0.00 0.00 1.46
Jun 2022 38.65 23.40 23.40 0.00 0.00 0.00 0.95
May 2022 37.00 27.35 35.70 0.00 0.00 0.00 1.45
Apr 2022 61.00 32.05 34.55 0.00 0.00 0.00 1.40
Mar 2022 91.50 52.35 61.00 0.00 0.00 0.00 2.47
Feb 2022 56.35 23.70 56.35 38.04 16.00 38.04 2.28
Jan 2022 22.60 16.20 22.60 15.26 10.94 15.26 0.92
Jun 2021 15.43 15.43 15.43 10.42 10.42 10.42 0.62
May 2021 14.70 14.70 14.70 9.92 9.92 9.92 0.60
Mar 2021 14.70 13.97 14.00 9.92 9.41 9.45 0.57