Share Price Monthly

  • Company Name :
Ganesh Holdings Ltd Industry : (Finance)
  • BSE Code:
  • 504397
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE932M01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 50.10
  • Market Cap(₹Cr.):
  • 6.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.25 32.05 40.00 64.50 39.73 54.00 1.62
Apr 2023 44.00 33.31 33.32 63.75 44.96 44.98 1.35
Mar 2023 44.20 36.15 42.55 64.11 45.94 57.44 1.72
Feb 2023 53.00 40.65 43.70 0.00 0.00 0.00 1.77
Jan 2023 57.00 38.55 51.70 0.00 0.00 0.00 2.09
Dec 2022 49.00 40.30 40.30 0.00 0.00 0.00 1.63
Nov 2022 63.00 44.60 49.30 0.00 0.00 0.00 2.00
Oct 2022 65.00 44.30 46.70 0.00 0.00 0.00 1.89
Sep 2022 74.00 45.00 65.00 0.00 0.00 0.00 2.63
Aug 2022 48.10 29.45 44.90 0.00 0.00 0.00 1.82