Share Price Monthly

  • Company Name :
Ganesh Holdings Ltd Industry : (Finance)
  • BSE Code:
  • 504397
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE932M01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 50.10
  • Market Cap(₹Cr.):
  • 6.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 89.30 65.80 76.48 0.00 0.00 0.00 3.10
Feb 2024 90.25 52.00 69.21 126.61 64.04 93.43 2.80
Jan 2024 59.85 48.25 54.30 84.84 59.75 73.31 2.20
Dec 2023 65.89 47.25 55.20 98.19 57.83 74.52 2.24
Nov 2023 74.90 56.96 62.83 103.17 69.71 84.82 2.54
Oct 2023 70.14 50.50 69.97 96.32 62.13 94.46 2.83
Sep 2023 72.05 47.36 63.35 98.59 60.90 85.52 2.57
Aug 2023 47.36 32.10 47.36 63.94 41.28 63.94 1.92
Jul 2023 41.00 33.40 35.00 55.35 43.92 47.25 1.42
Jun 2023 41.70 35.82 39.27 56.43 43.95 53.01 1.59