Share Price Monthly

  • Company Name :
Wardwizard Innovations & Mobility Ltd Industry : (Automobile)
  • BSE Code:
  • 538970
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 129.04
  • ISIN Demat:
  • INE945P01024
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 3.80
  • Market Cap(₹Cr.):
  • 841.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 68.00 51.30 61.50 208.66 151.55 187.06 1,586.25
Jun 2022 64.80 49.00 52.60 202.15 137.09 159.59 1,353.33
May 2022 72.00 47.80 62.05 222.63 128.28 189.01 1,602.81
Apr 2022 81.00 65.75 70.05 254.48 186.58 213.58 1,811.18
Mar 2022 95.00 73.00 77.10 340.86 219.65 235.65 1,998.34
Feb 2022 97.80 69.00 80.65 0.00 0.00 0.00 2,067.72
Jan 2022 100.70 78.27 89.00 0.00 0.00 0.00 2,281.80
Dec 2021 89.74 66.31 83.36 0.00 0.00 0.00 2,143.35
Nov 2021 83.75 64.31 71.89 0.00 0.00 0.00 1,848.51
Oct 2021 81.11 69.75 70.84 0.00 0.00 0.00 1,821.59