| Mangalam Industrial Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1.82 | 1.38 | 1.75 | 153.45 | 176.36 | 205.23 | 252.43 |
| Aug 2025.0 | 1.57 | 1.27 | 1.39 | 154.79 | 113.41 | 126.66 | 155.79 |
| Jul 2025.0 | 1.51 | 1.28 | 1.33 | 143.24 | 109.26 | 121.18 | 149.05 |
| Jun 2025.0 | 1.42 | 1.26 | 1.33 | 138.99 | 110.42 | 121.18 | 149.05 |
| May 2025.0 | 1.81 | 1.31 | 1.44 | 183.01 | 119.62 | 131.35 | 161.56 |
| Apr 2025.0 | 1.70 | 1.39 | 1.46 | 157.16 | 118.60 | 133.69 | 164.44 |
| Mar 2025.0 | 2.09 | 1.38 | 1.41 | 199.77 | 122.82 | 129.00 | 158.67 |
| Feb 2025.0 | 2.92 | 1.68 | 1.85 | 0.00 | 0.00 | 0.00 | 207.71 |
| Jan 2025.0 | 3.16 | 2.43 | 2.68 | 0.00 | 0.00 | 0.00 | 300.99 |
| Dec 2024.0 | 3.85 | 2.74 | 3.15 | 0.00 | 0.00 | 0.00 | 354.85 |