| Mangalam Industrial Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 5.12 | 3.51 | 4.19 | 0.00 | 0.00 | 0.00 | 496.21 |
| Apr 2022.0 | 6.09 | 4.79 | 5.01 | 0.00 | 0.00 | 0.00 | 592.37 |
| Mar 2022.0 | 6.05 | 4.15 | 5.03 | 0.00 | 0.00 | 0.00 | 595.26 |
| Feb 2022.0 | 7.26 | 4.12 | 4.25 | 0.00 | 0.00 | 0.00 | 502.94 |
| Jan 2022.0 | 7.95 | 5.40 | 7.29 | 0.00 | 0.00 | 0.00 | 862.59 |
| Dec 2021.0 | 5.40 | 2.73 | 5.40 | 954.47 | 442.73 | 954.47 | 639.49 |
| Nov 2021.0 | 3.40 | 2.36 | 3.04 | 631.69 | 387.08 | 536.80 | 359.65 |
| Oct 2021.0 | 5.44 | 3.16 | 3.21 | 0.00 | 0.00 | 0.00 | 379.85 |
| Sep 2021.0 | 4.95 | 2.58 | 4.95 | 874.09 | 414.69 | 874.09 | 585.64 |
| Aug 2021.0 | 3.42 | 1.96 | 2.85 | 642.40 | 314.58 | 503.79 | 337.54 |