Share Price Monthly

  • Company Name :
Kolte Patil Developers Ltd Industry : (Realty)
  • BSE Code:
  • 532924
  • NSE Symbol:
  • KOLTEPATIL
  • P/E(TTM):
  • 46.78
  • ISIN Demat:
  • INE094I01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.93
  • Book Value(₹):
  • 137.98
  • Market Cap(₹Cr.):
  • 4,119.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 309.10 268.55 270.95 0.00 0.00 0.00 2,059.34
Mar 2022 315.00 252.25 282.35 0.00 0.00 0.00 2,145.98
Feb 2022 326.50 246.70 276.55 0.00 0.00 0.00 2,101.90
Jan 2022 357.00 292.90 316.45 0.00 0.00 0.00 2,405.16
Dec 2021 329.55 275.00 302.20 0.00 0.00 0.00 2,296.85
Nov 2021 351.95 286.00 290.50 0.00 0.00 0.00 2,207.93
Oct 2021 345.60 285.55 310.45 0.00 0.00 0.00 2,359.56
Sep 2021 360.00 238.30 325.40 0.00 0.00 0.00 2,473.18
Aug 2021 274.80 214.55 240.75 0.00 0.00 0.00 1,829.81
Jul 2021 253.00 215.05 238.00 0.00 0.00 0.00 1,808.90