Share Price Monthly

  • Company Name :
Kolte Patil Developers Ltd Industry : (Realty)
  • BSE Code:
  • 532924
  • NSE Symbol:
  • KOLTEPATIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE094I01018
  • Div & Yield%:
  • 1.44
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 95.50
  • Market Cap(₹Cr.):
  • 2,109.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 331.10 245.00 326.50 63.29 42.84 61.55 2,481.54
Apr 2023 292.80 242.60 252.70 59.64 45.63 47.63 1,920.63
Mar 2023 285.80 231.00 248.70 54.53 43.24 46.88 1,890.23
Feb 2023 291.55 260.00 268.80 0.00 0.00 0.00 2,043.00
Jan 2023 316.60 257.65 282.55 0.00 0.00 0.00 2,147.50
Dec 2022 322.45 248.00 278.50 0.00 0.00 0.00 2,116.72
Nov 2022 350.20 301.90 305.45 0.00 0.00 0.00 2,321.55
Oct 2022 383.55 328.65 346.50 0.00 0.00 0.00 2,633.55
Sep 2022 370.60 305.55 343.15 0.00 0.00 0.00 2,608.09
Aug 2022 331.20 259.60 309.55 0.00 0.00 0.00 2,352.72