Share Price Monthly

  • Company Name :
Chalet Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 542399
  • NSE Symbol:
  • CHALET
  • P/E(TTM):
  • 113.27
  • ISIN Demat:
  • INE427F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.85
  • Book Value(₹):
  • 141.09
  • Market Cap(₹Cr.):
  • 19,427.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 265.75 212.00 258.70 0.00 0.00 0.00 5,303.97
Dec 2021 244.85 210.90 216.20 0.00 0.00 0.00 4,432.62
Nov 2021 292.50 220.00 236.50 0.00 0.00 0.00 4,848.81
Oct 2021 282.80 226.45 236.30 0.00 0.00 0.00 4,844.71
Sep 2021 255.50 167.90 241.00 0.00 0.00 0.00 4,941.08
Aug 2021 180.20 159.20 171.50 0.00 0.00 0.00 3,516.16
Jul 2021 198.55 146.50 177.00 0.00 0.00 0.00 3,628.92
Jun 2021 195.80 168.70 177.25 0.00 0.00 0.00 3,634.05
May 2021 184.75 139.00 176.65 0.00 0.00 0.00 3,621.75
Apr 2021 154.70 125.05 142.50 0.00 0.00 0.00 2,921.59