Share Price Monthly

  • Company Name :
Chalet Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 542399
  • NSE Symbol:
  • CHALET
  • P/E(TTM):
  • 113.27
  • ISIN Demat:
  • INE427F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.85
  • Book Value(₹):
  • 141.09
  • Market Cap(₹Cr.):
  • 19,427.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 400.60 304.05 371.40 0.00 0.00 0.00 7,614.62
Oct 2022 409.85 349.50 364.10 0.00 0.00 0.00 7,464.96
Sep 2022 362.85 318.20 354.90 0.00 0.00 0.00 7,276.33
Aug 2022 361.05 308.45 322.55 0.00 0.00 0.00 6,613.04
Jul 2022 345.00 306.85 318.30 0.00 0.00 0.00 6,525.91
Jun 2022 323.80 278.30 314.75 0.00 0.00 0.00 6,453.13
May 2022 314.95 276.60 297.10 0.00 0.00 0.00 6,091.26
Apr 2022 332.15 275.35 298.45 0.00 0.00 0.00 6,118.94
Mar 2022 321.65 248.00 300.80 0.00 0.00 0.00 6,167.12
Feb 2022 301.40 232.50 262.75 0.00 0.00 0.00 5,387.00