Share Price Monthly

  • Company Name :
Chalet Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 542399
  • NSE Symbol:
  • CHALET
  • P/E(TTM):
  • 134.70
  • ISIN Demat:
  • INE427F01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 129.90
  • Market Cap(₹Cr.):
  • 16,152.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 345.00 306.85 318.30 0.00 0.00 0.00 6,525.91
Jun 2022 323.80 278.30 314.75 0.00 0.00 0.00 6,453.13
May 2022 314.95 276.60 297.10 0.00 0.00 0.00 6,091.26
Apr 2022 332.15 275.35 298.45 0.00 0.00 0.00 6,118.94
Mar 2022 321.65 248.00 300.80 0.00 0.00 0.00 6,167.12
Feb 2022 301.40 232.50 262.75 0.00 0.00 0.00 5,387.00
Jan 2022 265.75 212.00 258.70 0.00 0.00 0.00 5,303.97
Dec 2021 244.85 210.90 216.20 0.00 0.00 0.00 4,432.62
Nov 2021 292.50 220.00 236.50 0.00 0.00 0.00 4,848.81
Oct 2021 282.80 226.45 236.30 0.00 0.00 0.00 4,844.71