Share Price Monthly

  • Company Name :
Ashoka Buildcon Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533271
  • NSE Symbol:
  • ASHOKA
  • P/E(TTM):
  • 25.00
  • ISIN Demat:
  • INE442H01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.72
  • Book Value(₹):
  • 138.60
  • Market Cap(₹Cr.):
  • 6,821.57
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 78.15 71.85 74.60 4.09 3.63 3.81 2,094.20
Jun 2022 88.55 70.75 73.15 4.66 3.60 3.74 2,053.49
May 2022 86.80 69.00 82.10 4.64 3.51 4.20 2,304.74
Apr 2022 94.90 86.15 86.45 4.89 4.39 4.42 2,426.85
Mar 2022 95.00 85.40 85.75 5.02 4.35 4.38 2,407.20
Feb 2022 102.25 80.50 93.05 7.20 5.44 6.39 2,612.13
Jan 2022 108.50 91.20 98.50 7.50 5.91 6.77 2,765.12
Dec 2021 104.40 87.55 100.50 7.46 5.91 6.90 2,821.27
Nov 2021 112.45 92.30 96.20 7.83 6.19 6.61 2,700.56
Oct 2021 125.00 96.90 104.65 9.45 6.59 7.19 2,937.77