| Solar Industries India Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 4,087.95 | 3,600.05 | 3,911.25 | 146.67 | 122.31 | 135.45 | 35,392.92 |
| Jan 2023.0 | 4,535.95 | 3,967.55 | 4,004.40 | 158.46 | 133.96 | 138.68 | 36,235.84 |
| Dec 2022.0 | 4,488.50 | 3,886.20 | 4,408.20 | 158.28 | 127.92 | 152.66 | 39,889.83 |
| Nov 2022.0 | 4,269.40 | 3,700.05 | 3,868.85 | 152.39 | 127.79 | 133.99 | 35,009.24 |
| Oct 2022.0 | 4,200.00 | 3,777.35 | 3,906.65 | 147.63 | 129.35 | 135.30 | 35,351.30 |
| Sep 2022.0 | 3,972.10 | 3,282.00 | 3,921.05 | 139.35 | 111.91 | 135.79 | 35,481.60 |
| Aug 2022.0 | 3,556.75 | 2,677.75 | 3,327.50 | 127.12 | 91.72 | 115.24 | 30,110.57 |
| Jul 2022.0 | 2,925.00 | 2,630.00 | 2,745.55 | 104.42 | 89.33 | 95.08 | 24,844.50 |
| Jun 2022.0 | 2,929.35 | 2,580.00 | 2,742.95 | 104.10 | 88.00 | 94.99 | 24,820.97 |
| May 2022.0 | 3,152.45 | 2,470.00 | 2,616.60 | 114.77 | 82.17 | 90.62 | 23,677.63 |