| Solar Industries India Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 3,911.55 | 3,682.55 | 3,749.65 | 81.33 | 73.69 | 76.20 | 33,930.60 |
| Apr 2023 | 3,906.65 | 3,677.30 | 3,821.65 | 80.42 | 74.01 | 77.67 | 34,582.13 |
| Mar 2023 | 3,980.00 | 3,626.50 | 3,715.70 | 82.36 | 73.19 | 75.51 | 33,623.39 |
| Feb 2023 | 4,087.95 | 3,600.05 | 3,911.25 | 146.67 | 122.31 | 135.45 | 35,392.92 |
| Jan 2023 | 4,535.95 | 3,967.55 | 4,004.40 | 158.46 | 133.96 | 138.68 | 36,235.84 |
| Dec 2022 | 4,488.50 | 3,886.20 | 4,408.20 | 158.28 | 127.92 | 152.66 | 39,889.83 |
| Nov 2022 | 4,269.40 | 3,700.05 | 3,868.85 | 152.39 | 127.79 | 133.99 | 35,009.24 |
| Oct 2022 | 4,200.00 | 3,777.35 | 3,906.65 | 147.63 | 129.35 | 135.30 | 35,351.30 |
| Sep 2022 | 3,972.10 | 3,282.00 | 3,921.05 | 139.35 | 111.91 | 135.79 | 35,481.60 |
| Aug 2022 | 3,556.75 | 2,677.75 | 3,327.50 | 127.12 | 91.72 | 115.24 | 30,110.57 |