Share Price Monthly

  • Company Name :
S.A.L Steel Ltd Industry : (Steel)
  • BSE Code:
  • 532604
  • NSE Symbol:
  • SALSTEEL
  • P/E(TTM):
  • 406.40
  • ISIN Demat:
  • INE658G01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 5.00
  • Market Cap(₹Cr.):
  • 172.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.80 15.50 15.94 46.89 36.58 38.15 135.44
Apr 2023 18.90 13.50 18.13 47.95 30.46 43.39 154.04
Mar 2023 17.52 12.89 13.64 42.79 29.26 32.65 115.89
Feb 2023 18.90 15.75 16.40 14.94 11.31 12.07 139.35
Jan 2023 23.30 15.15 18.45 18.94 10.70 13.58 156.76
Dec 2022 16.05 12.60 15.05 12.64 8.63 11.08 127.87
Nov 2022 13.91 11.65 13.29 10.84 8.36 9.79 112.92
Oct 2022 17.15 11.65 11.85 13.93 8.43 8.72 100.69
Sep 2022 16.70 8.14 15.61 13.58 5.93 11.49 132.63
Aug 2022 9.04 7.56 8.26 6.87 5.13 6.08 70.18