Share Price Monthly

  • Company Name :
S.A.L Steel Ltd Industry : (Steel)
  • BSE Code:
  • 532604
  • NSE Symbol:
  • SALSTEEL
  • P/E(TTM):
  • 406.40
  • ISIN Demat:
  • INE658G01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 5.00
  • Market Cap(₹Cr.):
  • 172.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 22.16 17.16 20.71 400.61 282.26 374.40 175.97
Feb 2024 30.57 22.61 22.61 73.17 54.12 54.12 192.11
Jan 2024 26.50 23.15 24.95 65.89 50.62 59.72 211.99
Dec 2023 27.51 17.76 24.38 68.07 40.94 58.35 207.15
Nov 2023 20.57 14.00 18.73 51.43 31.55 44.83 159.14
Oct 2023 16.75 13.80 15.90 41.58 30.69 38.06 135.10
Sep 2023 17.35 15.60 16.45 43.40 35.41 39.37 139.77
Aug 2023 19.20 15.55 15.93 47.08 36.33 38.13 135.35
Jul 2023 19.62 15.13 18.93 50.29 35.88 45.31 160.84
Jun 2023 18.15 15.51 15.91 46.52 36.44 38.08 135.18