Share Price Monthly

  • Company Name :
S.A.L Steel Ltd Industry : (Steel)
  • BSE Code:
  • 532604
  • NSE Symbol:
  • SALSTEEL
  • P/E(TTM):
  • 28.76
  • ISIN Demat:
  • INE658G01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 4.97
  • Market Cap(₹Cr.):
  • 151.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 22.85 18.32 20.29 441.48 324.63 366.80 172.40
May 2024 22.62 17.55 19.45 408.92 297.92 351.62 165.26
Apr 2024 21.27 18.45 19.90 385.79 328.20 359.75 169.08
Mar 2024 22.16 17.16 20.71 400.61 282.26 374.40 175.97
Feb 2024 30.57 22.61 22.61 73.17 54.12 54.12 192.11
Jan 2024 26.50 23.15 24.95 65.89 50.62 59.72 211.99
Dec 2023 27.51 17.76 24.38 68.07 40.94 58.35 207.15
Nov 2023 20.57 14.00 18.73 51.43 31.55 44.83 159.14
Oct 2023 16.85 13.87 15.76 41.69 32.43 37.72 133.91
Sep 2023 17.49 15.55 16.44 44.37 35.20 39.35 139.69