Share Price Monthly

  • Company Name :
Madhav Marbles and Granites Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 515093
  • NSE Symbol:
  • MADHAV
  • P/E(TTM):
  • 120.21
  • ISIN Demat:
  • INE925C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 153.90
  • Market Cap(₹Cr.):
  • 41.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 54.40 40.00 46.10 27.70 18.04 21.49 41.26
Jun 2022 51.50 40.80 40.95 26.19 18.95 19.09 36.65
May 2022 61.90 45.05 47.55 33.45 19.77 22.17 42.56
Apr 2022 64.40 51.30 55.30 33.22 22.24 25.78 49.49
Mar 2022 59.95 49.15 52.70 30.85 21.87 24.57 47.17
Feb 2022 60.00 48.25 56.35 13.63 10.03 12.55 50.43
Jan 2022 62.50 49.95 53.50 14.58 10.30 11.91 47.88
Dec 2021 58.00 49.05 56.25 13.60 10.53 12.52 50.34
Nov 2021 57.85 49.85 52.30 13.05 11.00 11.64 46.81
Oct 2021 66.00 53.50 54.05 15.43 11.79 12.03 48.37