Share Price Monthly

  • Company Name :
Madhav Marbles and Granites Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 515093
  • NSE Symbol:
  • MADHAV
  • P/E(TTM):
  • 120.21
  • ISIN Demat:
  • INE925C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 153.90
  • Market Cap(₹Cr.):
  • 41.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.95 40.00 42.73 64.70 56.94 61.68 38.24
Apr 2023 51.00 35.23 43.20 82.50 44.45 62.36 38.66
Mar 2023 45.30 35.56 39.95 69.78 49.90 57.67 35.76
Feb 2023 46.05 36.05 36.80 22.94 16.46 17.15 32.94
Jan 2023 46.95 41.40 42.60 23.17 19.09 19.86 38.13
Dec 2022 47.50 38.75 45.05 23.53 17.63 21.00 40.32
Nov 2022 45.00 37.05 42.40 21.98 15.94 19.76 37.95
Oct 2022 50.10 37.15 41.95 24.45 16.04 19.55 37.55
Sep 2022 57.00 44.55 45.05 30.57 20.63 21.00 40.32
Aug 2022 59.25 45.05 51.50 31.44 20.43 24.01 46.09