| Bansal Wire Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 387.80 | 324.00 | 356.70 | 97.34 | 72.67 | 84.51 | 5,584.35 |
| Mar 2025 | 395.00 | 323.15 | 387.55 | 96.68 | 74.67 | 91.82 | 6,067.33 |
| Feb 2025 | 413.15 | 328.15 | 338.75 | 101.60 | 75.99 | 80.26 | 5,303.33 |
| Jan 2025 | 466.65 | 354.00 | 415.30 | 111.56 | 81.98 | 98.39 | 6,501.77 |
| Dec 2024 | 502.20 | 433.00 | 451.95 | 124.93 | 98.64 | 107.08 | 7,075.55 |
| Nov 2024 | 463.00 | 390.35 | 455.75 | 112.74 | 87.64 | 107.98 | 7,135.04 |
| Oct 2024 | 455.05 | 372.85 | 401.95 | 112.49 | 84.52 | 95.23 | 6,292.77 |
| Sep 2024 | 467.00 | 397.65 | 447.60 | 127.28 | 100.15 | 116.93 | 7,007.44 |
| Aug 2024 | 415.50 | 325.65 | 404.10 | 111.60 | 83.17 | 105.56 | 6,326.43 |
| Jul 2024 | 369.95 | 325.05 | 352.40 | 98.48 | 80.32 | 92.06 | 5,517.03 |