| Bansal Wire Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 399.80 | 356.00 | 356.50 | 101.05 | 84.22 | 84.46 | 5,581.22 |
| Jul 2025 | 431.95 | 379.85 | 396.30 | 108.15 | 88.78 | 93.89 | 6,204.31 |
| Jun 2025 | 404.90 | 350.00 | 390.50 | 98.28 | 82.60 | 92.52 | 6,113.51 |
| May 2025 | 419.25 | 335.75 | 363.50 | 105.84 | 76.24 | 86.12 | 5,690.81 |
| Apr 2025 | 387.80 | 324.00 | 356.70 | 97.34 | 72.67 | 84.51 | 5,584.35 |
| Mar 2025 | 395.00 | 323.15 | 387.55 | 96.68 | 74.67 | 91.82 | 6,067.33 |
| Feb 2025 | 413.15 | 328.15 | 338.75 | 101.60 | 75.99 | 80.26 | 5,303.33 |
| Jan 2025 | 466.65 | 354.00 | 415.30 | 111.56 | 81.98 | 98.39 | 6,501.77 |
| Dec 2024 | 502.20 | 433.00 | 451.95 | 124.93 | 98.64 | 107.08 | 7,075.55 |
| Nov 2024 | 463.00 | 390.35 | 455.75 | 112.74 | 87.64 | 107.98 | 7,135.04 |