| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 137.60 | 122.10 | 132.75 | 468.49 | 393.35 | 441.14 | 23,265.75 |
| Aug 2025.0 | 129.00 | 120.35 | 122.00 | 440.46 | 394.53 | 405.42 | 21,381.71 |
| Jul 2025.0 | 158.25 | 125.30 | 126.20 | 549.67 | 413.41 | 419.37 | 22,117.80 |
| Jun 2025.0 | 150.90 | 131.60 | 143.30 | 518.46 | 426.30 | 476.20 | 25,114.74 |
| May 2025.0 | 152.40 | 119.35 | 144.00 | 514.71 | 377.63 | 478.53 | 25,237.42 |
| Apr 2025.0 | 145.25 | 114.40 | 134.20 | 495.82 | 336.74 | 445.96 | 23,519.88 |
| Mar 2025.0 | 147.55 | 98.95 | 134.75 | 504.51 | 320.56 | 447.79 | 23,616.27 |
| Feb 2025.0 | 132.30 | 105.00 | 105.75 | 6.47 | 4.95 | 5.02 | 18,533.73 |
| Jan 2025.0 | 154.55 | 120.50 | 129.45 | 7.63 | 5.59 | 6.14 | 22,687.39 |
| Dec 2024.0 | 160.70 | 140.10 | 148.35 | 7.80 | 6.54 | 7.04 | 25,999.80 |