Share Price Monthly

  • Company Name :
Indowind Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532894
  • NSE Symbol:
  • INDOWIND
  • P/E(TTM):
  • 37.66
  • ISIN Demat:
  • INE227G01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 22.20
  • Market Cap(₹Cr.):
  • 227.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 27.33 19.17 24.32 52.26 33.84 44.00 274.99
May 2024 23.78 19.75 20.22 44.96 34.88 36.58 228.62
Apr 2024 25.00 19.07 21.86 48.43 33.52 39.55 247.19
Mar 2024 21.85 18.42 18.70 41.61 32.98 33.83 211.45
Feb 2024 30.85 21.48 21.48 61.42 42.76 42.76 242.90
Jan 2024 31.48 19.51 31.48 62.66 38.07 62.66 355.92
Dec 2023 23.44 16.42 19.51 46.66 32.13 38.83 220.57
Nov 2023 17.09 14.40 16.61 35.21 27.58 33.07 187.84
Oct 2023 19.02 12.25 15.90 41.84 23.49 31.65 179.79
Sep 2023 13.75 12.17 12.90 28.02 23.28 25.68 145.87