Share Price Monthly

  • Company Name :
Indowind Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532894
  • NSE Symbol:
  • INDOWIND
  • P/E(TTM):
  • 62.57
  • ISIN Demat:
  • INE227G01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.37
  • Book Value(₹):
  • 22.20
  • Market Cap(₹Cr.):
  • 298.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 21.85 18.42 18.70 41.61 32.98 33.83 211.45
Feb 2024 30.85 21.48 21.48 61.42 42.76 42.76 242.90
Jan 2024 31.48 19.51 31.48 62.66 38.07 62.66 355.92
Dec 2023 23.44 16.42 19.51 46.66 32.13 38.83 220.57
Nov 2023 17.09 14.40 16.61 35.21 27.58 33.07 187.84
Oct 2023 19.02 12.25 15.90 41.84 23.49 31.65 179.79
Sep 2023 13.75 12.17 12.90 28.02 23.28 25.68 145.87
Aug 2023 13.75 12.06 12.48 28.28 23.45 24.85 141.15
Jul 2023 14.33 9.21 12.50 32.15 16.84 24.89 141.36
Jun 2023 11.40 9.11 9.70 24.42 16.92 19.31 109.70