Share Price Monthly

  • Company Name :
Indowind Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532894
  • NSE Symbol:
  • INDOWIND
  • P/E(TTM):
  • 37.66
  • ISIN Demat:
  • INE227G01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 22.20
  • Market Cap(₹Cr.):
  • 227.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 23.98 14.26 19.12 53.60 25.93 39.40 246.27
Mar 2025 18.70 15.00 16.34 43.65 29.29 33.67 210.46
Feb 2025 25.01 16.06 16.29 52.70 32.63 33.57 209.82
Jan 2025 28.00 20.45 23.81 60.92 41.18 49.07 306.68
Dec 2024 27.65 20.28 24.05 60.04 39.08 49.56 309.77
Nov 2024 23.89 19.85 21.34 50.01 39.88 43.98 274.86
Oct 2024 23.58 19.99 22.54 50.08 40.47 46.45 290.32
Sep 2024 25.86 22.40 22.54 55.46 45.88 46.45 290.32
Aug 2024 31.13 24.11 24.81 67.20 48.28 51.13 319.56
Jul 2024 32.67 24.44 28.78 64.90 41.77 59.31 370.69