Share Price Monthly

  • Company Name :
Jindal Stainless Ltd Industry : (Steel)
  • BSE Code:
  • 532508
  • NSE Symbol:
  • JSL
  • P/E(TTM):
  • 18.40
  • ISIN Demat:
  • INE220G01021
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 31.49
  • Book Value(₹):
  • 196.62
  • Market Cap(₹Cr.):
  • 47,729.21
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 203.90 159.75 198.30 28.81 21.89 27.25 9,999.73
Nov 2021 201.55 155.90 164.35 28.53 21.05 22.59 8,287.73
Oct 2021 207.70 159.05 191.80 30.38 20.65 26.36 9,671.96
Sep 2021 174.35 145.40 162.05 25.08 19.56 22.27 8,171.74
Aug 2021 167.95 125.40 150.30 23.43 16.21 20.53 7,534.01
Jul 2021 168.25 104.05 162.20 23.18 13.08 21.54 7,902.95
Jun 2021 113.35 90.55 109.65 15.56 11.30 14.56 5,342.53
May 2021 103.45 87.45 92.50 14.43 11.47 12.28 4,506.92
Apr 2021 92.95 67.90 89.20 12.86 8.75 11.85 4,346.13
Mar 2021 79.85 60.30 67.55 10.92 7.35 8.97 3,291.27