Share Price Monthly

  • Company Name :
Jindal Stainless Ltd Industry : (Steel)
  • BSE Code:
  • 532508
  • NSE Symbol:
  • JSL
  • P/E(TTM):
  • 21.61
  • ISIN Demat:
  • INE220G01021
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 31.49
  • Book Value(₹):
  • 196.62
  • Market Cap(₹Cr.):
  • 56,045.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 242.50 174.50 239.15 4.91 3.25 4.50 12,567.22
Nov 2022 182.80 139.45 173.40 3.48 2.48 3.27 9,112.09
Oct 2022 142.90 123.00 141.45 2.72 2.21 2.66 7,433.13
Sep 2022 146.65 120.05 125.40 2.87 2.16 2.36 6,589.71
Aug 2022 132.75 113.80 127.95 2.55 2.09 2.41 6,723.71
Jul 2022 123.55 97.25 118.85 2.36 1.79 2.24 6,245.51
Jun 2022 117.00 95.05 99.95 2.23 1.74 1.88 5,252.33
May 2022 190.95 110.90 112.05 3.83 2.07 2.11 5,888.18
Apr 2022 215.00 181.00 182.90 4.30 3.37 3.45 9,611.31
Mar 2022 203.75 174.90 202.65 3.86 3.14 3.82 10,649.17