Share Price Monthly

  • Company Name :
Rites Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 541556
  • NSE Symbol:
  • RITES
  • P/E(TTM):
  • 33.67
  • ISIN Demat:
  • INE320J01015
  • Div & Yield%:
  • 2.82
  • EPS(TTM):
  • 7.95
  • Book Value(₹):
  • 52.71
  • Market Cap(₹Cr.):
  • 12,865.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 143.40 127.75 134.23 14.69 12.33 13.02 6,450.90
Mar 2022 134.28 119.50 131.40 13.17 11.53 12.74 6,315.13
Feb 2022 139.00 120.25 120.73 16.15 13.67 13.77 5,802.09
Jan 2022 140.25 128.75 137.23 16.22 14.09 15.66 6,595.09
Dec 2021 139.58 127.25 131.73 16.06 14.46 15.03 6,330.75
Nov 2021 148.80 131.18 138.93 17.18 14.35 15.85 6,676.79
Oct 2021 158.95 135.05 141.63 20.24 15.12 16.16 6,806.55
Sep 2021 142.50 132.03 136.68 16.83 14.55 15.59 6,568.65
Aug 2021 143.50 125.05 137.63 17.52 13.99 15.70 6,614.31
Jul 2021 151.50 133.65 138.28 17.82 14.92 15.78 6,645.55