| Rites Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 216.35 | 183.25 | 187.48 | 20.11 | 16.55 | 17.01 | 9,010.12 |
| Apr 2023 | 199.23 | 165.00 | 192.63 | 18.69 | 14.11 | 17.47 | 9,257.63 |
| Mar 2023 | 188.25 | 162.55 | 177.33 | 17.56 | 14.32 | 16.08 | 8,522.31 |
| Feb 2023 | 182.30 | 155.80 | 163.08 | 18.95 | 15.08 | 15.82 | 7,837.45 |
| Jan 2023 | 182.50 | 158.45 | 180.73 | 17.87 | 14.83 | 17.53 | 8,685.71 |
| Dec 2022 | 194.25 | 152.80 | 169.63 | 19.43 | 14.46 | 16.45 | 8,152.24 |
| Nov 2022 | 216.60 | 180.25 | 183.88 | 22.57 | 17.30 | 17.83 | 8,837.10 |
| Oct 2022 | 202.40 | 165.53 | 193.15 | 20.52 | 15.71 | 18.73 | 9,282.86 |
| Sep 2022 | 165.30 | 140.70 | 163.23 | 16.36 | 12.96 | 15.83 | 7,844.66 |
| Aug 2022 | 151.38 | 126.13 | 148.73 | 14.91 | 11.61 | 14.42 | 7,147.78 |