| ABB India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 5,468.95 | 5,017.60 | 5,184.95 | 62.12 | 55.46 | 58.56 | 109,873.43 |
| Aug 2025.0 | 5,523.30 | 4,940.50 | 4,996.20 | 63.84 | 55.18 | 56.43 | 105,873.66 |
| Jul 2025.0 | 6,143.50 | 5,451.20 | 5,511.40 | 71.63 | 60.90 | 62.25 | 116,791.18 |
| Jun 2025.0 | 6,299.80 | 5,701.05 | 6,076.95 | 72.67 | 62.01 | 68.64 | 128,775.66 |
| May 2025.0 | 6,111.00 | 5,070.30 | 5,969.20 | 70.66 | 53.34 | 67.42 | 126,492.35 |
| Apr 2025.0 | 5,790.00 | 4,590.05 | 5,509.00 | 66.30 | 47.89 | 62.22 | 116,740.32 |
| Mar 2025.0 | 5,626.00 | 4,893.10 | 5,542.55 | 64.50 | 53.02 | 62.60 | 117,451.28 |
| Feb 2025.0 | 5,939.85 | 4,916.35 | 4,931.65 | 72.45 | 55.36 | 55.70 | 104,505.79 |
| Jan 2025.0 | 6,947.45 | 5,680.00 | 5,875.75 | 78.68 | 63.71 | 66.37 | 124,512.06 |
| Dec 2024.0 | 7,959.90 | 6,671.10 | 6,913.95 | 91.58 | 74.79 | 78.09 | 146,512.39 |